Cap Mercado NZ$3.97T
0.93%
Volumen 24h NZ$113.34B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.027491 | NZ$0.027304 | NZ$0.028006 | NZ$0.02798 | NZ$174,613 | - |
May-10 2024 | NZ$0.028052 | NZ$0.027779 | NZ$0.028534 | NZ$0.027962 | NZ$239,674 | - |
May-09 2024 | NZ$0.027957 | NZ$0.025801 | NZ$0.028452 | NZ$0.025801 | NZ$263,725 | - |
May-08 2024 | NZ$0.026029 | NZ$0.02594 | NZ$0.026267 | NZ$0.026172 | NZ$244,777 | - |
May-07 2024 | NZ$0.026074 | NZ$0.026034 | NZ$0.026321 | NZ$0.026269 | NZ$207,226 | - |
May-06 2024 | NZ$0.026141 | NZ$0.026106 | NZ$0.02669 | NZ$0.026297 | NZ$272,757 | - |
May-05 2024 | NZ$0.026288 | NZ$0.026219 | NZ$0.027925 | NZ$0.027915 | NZ$222,513 | - |
May-04 2024 | NZ$0.027538 | NZ$0.024537 | NZ$0.027685 | NZ$0.024537 | NZ$205,476 | - |
May-03 2024 | NZ$0.024783 | NZ$0.024321 | NZ$0.025084 | NZ$0.024713 | NZ$232,115 | - |
May-02 2024 | NZ$0.024696 | NZ$0.024439 | NZ$0.026267 | NZ$0.026185 | NZ$207,289 | - |
May-01 2024 | NZ$0.026225 | NZ$0.024999 | NZ$0.026972 | NZ$0.025605 | NZ$262,768 | - |
Apr-30 2024 | NZ$0.025733 | NZ$0.02561 | NZ$0.026233 | NZ$0.026204 | NZ$290,557 | - |
Apr-29 2024 | NZ$0.026205 | NZ$0.02609 | NZ$0.026408 | NZ$0.026383 | NZ$284,498 | - |
Apr-28 2024 | NZ$0.026309 | NZ$0.026309 | NZ$0.026609 | NZ$0.026425 | NZ$210,641 | - |
Apr-27 2024 | NZ$0.026366 | NZ$0.026057 | NZ$0.026381 | NZ$0.02608 | NZ$224,119 | - |
Análisis de precios históricos y de mercado de Virtual Tourist (VT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 751 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.