Cap Mercado Bs.86.82T
0.69%
Volumen 24h Bs.3.02T
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.61697 | Bs.0.610964 | Bs.0.627567 | Bs.0.614987 | Bs.5,271,262 | - |
May-09 2024 | Bs.0.614885 | Bs.0.567472 | Bs.0.625779 | Bs.0.567472 | Bs.5,800,234 | - |
May-08 2024 | Bs.0.572472 | Bs.0.570518 | Bs.0.577718 | Bs.0.575624 | Bs.5,383,500 | - |
May-07 2024 | Bs.0.573471 | Bs.0.572578 | Bs.0.578903 | Bs.0.577757 | Bs.4,557,613 | - |
May-06 2024 | Bs.0.574933 | Bs.0.574174 | Bs.0.587024 | Bs.0.578369 | Bs.5,998,873 | - |
May-05 2024 | Bs.0.578183 | Bs.0.576664 | Bs.0.614178 | Bs.0.61395 | Bs.4,893,840 | - |
May-04 2024 | Bs.0.605666 | Bs.0.539662 | Bs.0.608895 | Bs.0.539662 | Bs.4,519,136 | - |
May-03 2024 | Bs.0.545073 | Bs.0.53492 | Bs.0.551688 | Bs.0.54353 | Bs.5,105,014 | - |
May-02 2024 | Bs.0.543166 | Bs.0.537506 | Bs.0.577719 | Bs.0.575907 | Bs.4,559,011 | - |
May-01 2024 | Bs.0.57679 | Bs.0.549821 | Bs.0.593224 | Bs.0.563147 | Bs.5,779,176 | - |
Apr-30 2024 | Bs.0.565958 | Bs.0.563257 | Bs.0.576968 | Bs.0.57632 | Bs.6,390,361 | - |
Apr-29 2024 | Bs.0.57634 | Bs.0.573818 | Bs.0.58081 | Bs.0.580267 | Bs.6,257,105 | - |
Apr-28 2024 | Bs.0.578638 | Bs.0.578638 | Bs.0.585231 | Bs.0.581198 | Bs.4,632,727 | - |
Apr-27 2024 | Bs.0.579893 | Bs.0.573092 | Bs.0.58023 | Bs.0.573602 | Bs.4,929,145 | - |
Apr-26 2024 | Bs.0.575861 | Bs.0.575861 | Bs.0.603428 | Bs.0.600254 | Bs.4,805,765 | - |
Análisis de precios históricos y de mercado de Virtual Tourist (VT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 750 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.