Cap Mercado £1.93T
0.85%
Volumen 24h £112.10B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.013318 | £0.012997 | £0.013318 | £0.013137 | £115,214 | - |
May-11 2024 | £0.013178 | £0.013088 | £0.013424 | £0.013412 | £83,701 | - |
May-10 2024 | £0.013446 | £0.013316 | £0.013677 | £0.013403 | £114,888 | - |
May-09 2024 | £0.013401 | £0.012368 | £0.013638 | £0.012368 | £126,417 | - |
May-08 2024 | £0.012477 | £0.012434 | £0.012591 | £0.012545 | £117,334 | - |
May-07 2024 | £0.012498 | £0.012479 | £0.012617 | £0.012592 | £99,334 | - |
May-06 2024 | £0.01253 | £0.012514 | £0.012794 | £0.012605 | £130,746 | - |
May-05 2024 | £0.012601 | £0.012568 | £0.013386 | £0.013381 | £106,662 | - |
May-04 2024 | £0.0132 | £0.011762 | £0.01327 | £0.011762 | £98,495 | - |
May-03 2024 | £0.011879 | £0.011658 | £0.012024 | £0.011846 | £111,264 | - |
May-02 2024 | £0.011838 | £0.011715 | £0.012591 | £0.012551 | £99,364 | - |
May-01 2024 | £0.012571 | £0.011983 | £0.012929 | £0.012273 | £125,958 | - |
Apr-30 2024 | £0.012335 | £0.012276 | £0.012575 | £0.01256 | £139,279 | - |
Apr-29 2024 | £0.012561 | £0.012506 | £0.012658 | £0.012646 | £136,374 | - |
Apr-28 2024 | £0.012611 | £0.012611 | £0.012755 | £0.012667 | £100,971 | - |
Análisis de precios históricos y de mercado de Virtual Tourist (VT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 752 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.