時価総額 £1.96T
1.93%
ボリューム24h £102.86B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.01343 | £0.012394 | £0.013668 | £0.012394 | £126,690 | - |
May-08 2024 | £0.012504 | £0.012461 | £0.012618 | £0.012572 | £117,587 | - |
May-07 2024 | £0.012525 | £0.012506 | £0.012644 | £0.012619 | £99,548 | - |
May-06 2024 | £0.012557 | £0.012541 | £0.012821 | £0.012632 | £131,028 | - |
May-05 2024 | £0.012628 | £0.012595 | £0.013414 | £0.01341 | £106,892 | - |
May-04 2024 | £0.013229 | £0.011787 | £0.013299 | £0.011787 | £98,708 | - |
May-03 2024 | £0.011905 | £0.011683 | £0.01205 | £0.011871 | £111,505 | - |
May-02 2024 | £0.011863 | £0.01174 | £0.012618 | £0.012579 | £99,579 | - |
May-01 2024 | £0.012598 | £0.012009 | £0.012957 | £0.0123 | £126,230 | - |
Apr-30 2024 | £0.012361 | £0.012302 | £0.012602 | £0.012588 | £139,579 | - |
Apr-29 2024 | £0.012588 | £0.012533 | £0.012686 | £0.012674 | £136,669 | - |
Apr-28 2024 | £0.012638 | £0.012638 | £0.012782 | £0.012694 | £101,189 | - |
Apr-27 2024 | £0.012666 | £0.012517 | £0.012673 | £0.012528 | £107,663 | - |
Apr-26 2024 | £0.012578 | £0.012578 | £0.01318 | £0.01311 | £104,968 | - |
Apr-25 2024 | £0.013139 | £0.012959 | £0.014027 | £0.013929 | £108,631 | - |
Virtual Tourist(VT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、749日間分析、22-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79805 GBP.