時価総額 €2.26T
0.58%
ボリューム24h €118.33B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.014531 | €0.014482 | €0.014664 | €0.014611 | €136,655 | - |
May-07 2024 | €0.014557 | €0.014534 | €0.014694 | €0.014665 | €115,691 | - |
May-06 2024 | €0.014594 | €0.014574 | €0.014901 | €0.014681 | €152,276 | - |
May-05 2024 | €0.014676 | €0.014638 | €0.01559 | €0.015584 | €124,226 | - |
May-04 2024 | €0.015374 | €0.013698 | €0.015456 | €0.013698 | €114,714 | - |
May-03 2024 | €0.013836 | €0.013578 | €0.014004 | €0.013797 | €129,586 | - |
May-02 2024 | €0.013787 | €0.013644 | €0.014664 | €0.014618 | €115,726 | - |
May-01 2024 | €0.014641 | €0.013956 | €0.015058 | €0.014294 | €146,699 | - |
Apr-30 2024 | €0.014366 | €0.014297 | €0.014645 | €0.014629 | €162,213 | - |
Apr-29 2024 | €0.014629 | €0.014565 | €0.014743 | €0.014729 | €158,831 | - |
Apr-28 2024 | €0.014688 | €0.014688 | €0.014855 | €0.014753 | €117,597 | - |
Apr-27 2024 | €0.01472 | €0.014547 | €0.014728 | €0.01456 | €125,122 | - |
Apr-26 2024 | €0.014617 | €0.014617 | €0.015317 | €0.015236 | €121,990 | - |
Apr-25 2024 | €0.01527 | €0.01506 | €0.016302 | €0.016188 | €126,246 | - |
Apr-24 2024 | €0.016182 | €0.015702 | €0.01633 | €0.016136 | €147,174 | - |
Virtual Tourist(VT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、748日間分析、22-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.