Cap Mercado MX$39.52T
-0.91%
Volumen 24h MX$1.44T
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.280349 | MX$0.273593 | MX$0.280349 | MX$0.276544 | MX$2,425,268 | - |
May-11 2024 | MX$0.277398 | MX$0.275516 | MX$0.282593 | MX$0.282337 | MX$1,761,910 | - |
May-10 2024 | MX$0.283059 | MX$0.280303 | MX$0.28792 | MX$0.282149 | MX$2,418,394 | - |
May-09 2024 | MX$0.282102 | MX$0.260349 | MX$0.2871 | MX$0.260349 | MX$2,661,081 | - |
May-08 2024 | MX$0.262643 | MX$0.261747 | MX$0.26505 | MX$0.264089 | MX$2,469,888 | - |
May-07 2024 | MX$0.263102 | MX$0.262692 | MX$0.265594 | MX$0.265068 | MX$2,090,980 | - |
May-06 2024 | MX$0.263773 | MX$0.263424 | MX$0.269319 | MX$0.265349 | MX$2,752,214 | - |
May-05 2024 | MX$0.265263 | MX$0.264566 | MX$0.281777 | MX$0.281673 | MX$2,245,237 | - |
May-04 2024 | MX$0.277872 | MX$0.247591 | MX$0.279354 | MX$0.247591 | MX$2,073,327 | - |
May-03 2024 | MX$0.250073 | MX$0.245415 | MX$0.253108 | MX$0.249365 | MX$2,342,122 | - |
May-02 2024 | MX$0.249198 | MX$0.246601 | MX$0.265051 | MX$0.264219 | MX$2,091,622 | - |
May-01 2024 | MX$0.264624 | MX$0.252251 | MX$0.272164 | MX$0.258365 | MX$2,651,419 | - |
Apr-30 2024 | MX$0.259655 | MX$0.258416 | MX$0.264706 | MX$0.264409 | MX$2,931,824 | - |
Apr-29 2024 | MX$0.264418 | MX$0.263261 | MX$0.266469 | MX$0.266219 | MX$2,870,688 | - |
Apr-28 2024 | MX$0.265472 | MX$0.265472 | MX$0.268497 | MX$0.266647 | MX$2,125,441 | - |
Análisis de precios históricos y de mercado de Virtual Tourist (VT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 752 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7628 MXN.