Market Cap MX$43.37T 2.73%
Volume 24h MX$1.67T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Virtual Tourist VT

Virtual Tourist (VT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.281347 MX$0.250686 MX$0.282847 MX$0.250686 MX$2,099,252 -
May-03 2024 MX$0.2532 MX$0.248484 MX$0.256273 MX$0.252483 MX$2,371,407 -
May-02 2024 MX$0.252314 MX$0.249685 MX$0.268365 MX$0.267523 MX$2,117,775 -
May-01 2024 MX$0.267933 MX$0.255405 MX$0.275567 MX$0.261595 MX$2,684,572 -
Apr-30 2024 MX$0.262901 MX$0.261647 MX$0.268016 MX$0.267715 MX$2,968,483 -
Apr-29 2024 MX$0.267724 MX$0.266553 MX$0.269801 MX$0.269548 MX$2,906,582 -
Apr-28 2024 MX$0.268792 MX$0.268792 MX$0.271854 MX$0.269981 MX$2,152,018 -
Apr-27 2024 MX$0.269375 MX$0.266215 MX$0.269531 MX$0.266452 MX$2,289,711 -
Apr-26 2024 MX$0.267501 MX$0.267501 MX$0.280307 MX$0.278833 MX$2,232,398 -
Apr-25 2024 MX$0.279442 MX$0.275611 MX$0.298328 MX$0.296248 MX$2,310,283 -
Apr-24 2024 MX$0.296128 MX$0.287359 MX$0.298841 MX$0.295301 MX$2,693,264 -
Apr-23 2024 MX$0.296577 MX$0.274646 MX$0.300711 MX$0.283251 MX$2,395,423 -
Apr-22 2024 MX$0.283028 MX$0.272778 MX$0.304122 MX$0.303464 MX$2,965,288 -
Apr-21 2024 MX$0.316351 MX$0.262009 MX$0.316351 MX$0.263819 MX$2,715,949 -
Apr-20 2024 MX$0.264141 MX$0.244977 MX$0.264141 MX$0.246082 MX$1,995,331 -

Historical and market price analysis of Virtual Tourist (VT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 744 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.