Market Cap CHF2.31T 3.24%
Volume 24h CHF89.06B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Virtual Tourist VT

Virtual Tourist (VT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.015002 CHF0.013367 CHF0.015082 CHF0.013367 CHF111,937 -
May-03 2024 CHF0.013501 CHF0.013249 CHF0.013665 CHF0.013463 CHF126,449 -
May-02 2024 CHF0.013454 CHF0.013313 CHF0.014309 CHF0.014264 CHF112,925 -
May-01 2024 CHF0.014286 CHF0.013618 CHF0.014693 CHF0.013948 CHF143,148 -
Apr-30 2024 CHF0.014018 CHF0.013951 CHF0.014291 CHF0.014275 CHF158,287 -
Apr-29 2024 CHF0.014275 CHF0.014213 CHF0.014386 CHF0.014373 CHF154,986 -
Apr-28 2024 CHF0.014332 CHF0.014332 CHF0.014495 CHF0.014396 CHF114,751 -
Apr-27 2024 CHF0.014363 CHF0.014195 CHF0.014372 CHF0.014207 CHF122,093 -
Apr-26 2024 CHF0.014263 CHF0.014263 CHF0.014946 CHF0.014868 CHF119,037 -
Apr-25 2024 CHF0.0149 CHF0.014696 CHF0.015907 CHF0.015796 CHF123,190 -
Apr-24 2024 CHF0.01579 CHF0.015322 CHF0.015934 CHF0.015746 CHF143,611 -
Apr-23 2024 CHF0.015814 CHF0.014644 CHF0.016034 CHF0.015103 CHF127,730 -
Apr-22 2024 CHF0.015091 CHF0.014545 CHF0.016216 CHF0.016181 CHF158,116 -
Apr-21 2024 CHF0.016868 CHF0.01397 CHF0.016868 CHF0.014067 CHF144,821 -
Apr-20 2024 CHF0.014084 CHF0.013062 CHF0.014084 CHF0.013121 CHF106,396 -

Historical and market price analysis of Virtual Tourist (VT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 744 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.