Market Cap zł10.23T 3.64%
Volume 24h zł443.10B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 37 Seconds ago
Virtual Tourist VT

Virtual Tourist (VT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.066642 zł0.05938 zł0.066997 zł0.05938 zł497,248 -
May-03 2024 zł0.059975 zł0.058858 zł0.060703 zł0.059805 zł561,713 -
May-02 2024 zł0.059765 zł0.059142 zł0.063567 zł0.063368 zł501,636 -
May-01 2024 zł0.063465 zł0.060497 zł0.065273 zł0.061964 zł635,893 -
Apr-30 2024 zł0.062273 zł0.061976 zł0.063484 zł0.063413 zł703,142 -
Apr-29 2024 zł0.063415 zł0.063138 zł0.063907 zł0.063847 zł688,480 -
Apr-28 2024 zł0.063668 zł0.063668 zł0.064394 zł0.06395 zł509,747 -
Apr-27 2024 zł0.063806 zł0.063058 zł0.063843 zł0.063114 zł542,362 -
Apr-26 2024 zł0.063362 zł0.063362 zł0.066396 zł0.066047 zł528,787 -
Apr-25 2024 zł0.066191 zł0.065283 zł0.070664 zł0.070172 zł547,235 -
Apr-24 2024 zł0.070143 zł0.068066 zł0.070786 zł0.069947 zł637,952 -
Apr-23 2024 zł0.070249 zł0.065055 zł0.071229 zł0.067093 zł567,402 -
Apr-22 2024 zł0.06704 zł0.064612 zł0.072037 zł0.071881 zł702,386 -
Apr-21 2024 zł0.074933 zł0.062061 zł0.074933 zł0.06249 zł643,325 -
Apr-20 2024 zł0.062567 zł0.058027 zł0.062567 zł0.058289 zł472,633 -

Historical and market price analysis of Virtual Tourist (VT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.