Market Cap NZ$4.23T 3.41%
Volume 24h NZ$179.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Virtual Tourist VT

Virtual Tourist (VT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.027575 NZ$0.02457 NZ$0.027722 NZ$0.02457 NZ$205,750 -
May-03 2024 NZ$0.024816 NZ$0.024354 NZ$0.025117 NZ$0.024746 NZ$232,424 -
May-02 2024 NZ$0.024729 NZ$0.024471 NZ$0.026302 NZ$0.02622 NZ$207,565 -
May-01 2024 NZ$0.02626 NZ$0.025032 NZ$0.027008 NZ$0.025639 NZ$263,117 -
Apr-30 2024 NZ$0.025767 NZ$0.025644 NZ$0.026268 NZ$0.026239 NZ$290,944 -
Apr-29 2024 NZ$0.026239 NZ$0.026125 NZ$0.026443 NZ$0.026418 NZ$284,877 -
Apr-28 2024 NZ$0.026344 NZ$0.026344 NZ$0.026644 NZ$0.026461 NZ$210,921 -
Apr-27 2024 NZ$0.026401 NZ$0.026092 NZ$0.026417 NZ$0.026115 NZ$224,417 -
Apr-26 2024 NZ$0.026218 NZ$0.026218 NZ$0.027473 NZ$0.027328 NZ$218,799 -
Apr-25 2024 NZ$0.027388 NZ$0.027012 NZ$0.029239 NZ$0.029035 NZ$226,433 -
Apr-24 2024 NZ$0.029023 NZ$0.028164 NZ$0.029289 NZ$0.028942 NZ$263,969 -
Apr-23 2024 NZ$0.029067 NZ$0.026918 NZ$0.029472 NZ$0.027761 NZ$234,778 -
Apr-22 2024 NZ$0.027739 NZ$0.026735 NZ$0.029807 NZ$0.029742 NZ$290,631 -
Apr-21 2024 NZ$0.031005 NZ$0.025679 NZ$0.031005 NZ$0.025857 NZ$266,193 -
Apr-20 2024 NZ$0.025888 NZ$0.02401 NZ$0.025888 NZ$0.024118 NZ$195,564 -

Historical and market price analysis of Virtual Tourist (VT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 744 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.