Market Cap MX$40.00T -0.04%
Volume 24h MX$1.18T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2023 MX$0.036466 MX$0.036466 MX$0.036466 MX$0.036466 - -
Oct-04 2023 MX$0.036466 MX$0.036466 MX$0.036466 MX$0.036466 - -
Oct-03 2023 MX$0.036466 MX$0.036466 MX$0.036466 MX$0.036466 - -
Oct-02 2023 MX$0.036466 MX$0.036466 MX$0.036466 MX$0.036466 - -
Oct-01 2023 MX$0.036466 MX$0.036466 MX$0.036466 MX$0.036466 - -
Sep-30 2023 MX$0.036466 MX$0.036466 MX$0.036466 MX$0.036466 - -
Sep-29 2023 MX$0.036466 MX$0.036304 MX$0.036673 MX$0.036477 - -
Sep-28 2023 MX$0.03644 MX$0.026547 MX$0.03662 MX$0.026547 - -
Sep-27 2023 MX$0.026522 MX$0.026382 MX$0.027047 MX$0.026496 MX$1,084,833 -
Sep-26 2023 MX$0.026412 MX$0.02632 MX$0.026466 MX$0.026388 MX$1,319,151 -
Sep-25 2023 MX$0.026378 MX$0.026064 MX$0.026483 MX$0.026215 MX$1,324,249 -
Sep-24 2023 MX$0.026376 MX$0.026371 MX$0.026549 MX$0.026477 MX$1,332,042 -
Sep-23 2023 MX$0.026442 MX$0.026412 MX$0.026516 MX$0.026516 MX$1,337,542 -
Sep-22 2023 MX$0.02649 MX$0.026348 MX$0.026583 MX$0.026348 MX$1,338,830 -
Sep-21 2023 MX$0.026371 MX$0.02626 MX$0.026965 MX$0.026965 MX$1,340,436 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1886 days, from day 03-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.