Market Cap RM11.24T -3.7%
Volume 24h RM532.54B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 7 Seconds ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2023 RM0.010298 RM0.010298 RM0.010298 RM0.010298 - -
Oct-04 2023 RM0.010298 RM0.010298 RM0.010298 RM0.010298 - -
Oct-03 2023 RM0.010298 RM0.010298 RM0.010298 RM0.010298 - -
Oct-02 2023 RM0.010298 RM0.010298 RM0.010298 RM0.010298 - -
Oct-01 2023 RM0.010298 RM0.010298 RM0.010298 RM0.010298 - -
Sep-30 2023 RM0.010298 RM0.010298 RM0.010298 RM0.010298 - -
Sep-29 2023 RM0.010298 RM0.010252 RM0.010357 RM0.010301 - -
Sep-28 2023 RM0.010291 RM0.00749728 RM0.010342 RM0.00749728 - -
Sep-27 2023 RM0.00749034 RM0.00745064 RM0.00763862 RM0.00748301 RM306,371 -
Sep-26 2023 RM0.00745914 RM0.00743321 RM0.00747433 RM0.00745252 RM372,545 -
Sep-25 2023 RM0.0074496 RM0.00736089 RM0.00747933 RM0.00740354 RM373,985 -
Sep-24 2023 RM0.00744892 RM0.00744767 RM0.0074979 RM0.00747766 RM376,186 -
Sep-23 2023 RM0.00746783 RM0.00745923 RM0.00748848 RM0.00748848 RM377,739 -
Sep-22 2023 RM0.00748111 RM0.00744114 RM0.00750759 RM0.00744114 RM378,103 -
Sep-21 2023 RM0.00744769 RM0.00741619 RM0.00761536 RM0.00761536 RM378,556 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1886 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.