Market Cap HK$18.56T 0.28%
Volume 24h HK$632.12B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2023 HK$0.016982 HK$0.016982 HK$0.016982 HK$0.016982 - -
Oct-04 2023 HK$0.016982 HK$0.016982 HK$0.016982 HK$0.016982 - -
Oct-03 2023 HK$0.016982 HK$0.016982 HK$0.016982 HK$0.016982 - -
Oct-02 2023 HK$0.016982 HK$0.016982 HK$0.016982 HK$0.016982 - -
Oct-01 2023 HK$0.016982 HK$0.016982 HK$0.016982 HK$0.016982 - -
Sep-30 2023 HK$0.016982 HK$0.016982 HK$0.016982 HK$0.016982 - -
Sep-29 2023 HK$0.016982 HK$0.016907 HK$0.017079 HK$0.016987 - -
Sep-28 2023 HK$0.016971 HK$0.012363 HK$0.017054 HK$0.012363 - -
Sep-27 2023 HK$0.012351 HK$0.012286 HK$0.012596 HK$0.012339 HK$505,221 -
Sep-26 2023 HK$0.0123 HK$0.012257 HK$0.012325 HK$0.012289 HK$614,346 -
Sep-25 2023 HK$0.012284 HK$0.012138 HK$0.012333 HK$0.012208 HK$616,720 -
Sep-24 2023 HK$0.012283 HK$0.012281 HK$0.012364 HK$0.012331 HK$620,349 -
Sep-23 2023 HK$0.012314 HK$0.0123 HK$0.012348 HK$0.012348 HK$622,911 -
Sep-22 2023 HK$0.012336 HK$0.01227 HK$0.01238 HK$0.01227 HK$623,510 -
Sep-21 2023 HK$0.012281 HK$0.012229 HK$0.012558 HK$0.012558 HK$624,259 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1886 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.