Market Cap CN¥17.71T 2.2%
Volume 24h CN¥917.16B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2023 CN¥0.0157 CN¥0.0157 CN¥0.0157 CN¥0.0157 - -
Oct-04 2023 CN¥0.0157 CN¥0.0157 CN¥0.0157 CN¥0.0157 - -
Oct-03 2023 CN¥0.0157 CN¥0.0157 CN¥0.0157 CN¥0.0157 - -
Oct-02 2023 CN¥0.0157 CN¥0.0157 CN¥0.0157 CN¥0.0157 - -
Oct-01 2023 CN¥0.0157 CN¥0.0157 CN¥0.0157 CN¥0.0157 - -
Sep-30 2023 CN¥0.0157 CN¥0.0157 CN¥0.0157 CN¥0.0157 - -
Sep-29 2023 CN¥0.0157 CN¥0.01563 CN¥0.015789 CN¥0.015704 - -
Sep-28 2023 CN¥0.015689 CN¥0.011429 CN¥0.015766 CN¥0.011429 - -
Sep-27 2023 CN¥0.011419 CN¥0.011358 CN¥0.011645 CN¥0.011407 CN¥467,062 -
Sep-26 2023 CN¥0.011371 CN¥0.011331 CN¥0.011394 CN¥0.011361 CN¥567,945 -
Sep-25 2023 CN¥0.011356 CN¥0.011221 CN¥0.011402 CN¥0.011286 CN¥570,140 -
Sep-24 2023 CN¥0.011355 CN¥0.011353 CN¥0.01143 CN¥0.011399 CN¥573,495 -
Sep-23 2023 CN¥0.011384 CN¥0.011371 CN¥0.011416 CN¥0.011416 CN¥575,863 -
Sep-22 2023 CN¥0.011404 CN¥0.011344 CN¥0.011445 CN¥0.011344 CN¥576,417 -
Sep-21 2023 CN¥0.011353 CN¥0.011305 CN¥0.011609 CN¥0.011609 CN¥577,109 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1886 days, from day 03-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.