Market Cap CL$2,220.44T 0.38%
Volume 24h CL$69.50T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2023 CL$2.0263 CL$2.0263 CL$2.0263 CL$2.0263 - -
Oct-04 2023 CL$2.0263 CL$2.0263 CL$2.0263 CL$2.0263 - -
Oct-03 2023 CL$2.0263 CL$2.0263 CL$2.0263 CL$2.0263 - -
Oct-02 2023 CL$2.0263 CL$2.0263 CL$2.0263 CL$2.0263 - -
Oct-01 2023 CL$2.0263 CL$2.0263 CL$2.0263 CL$2.0263 - -
Sep-30 2023 CL$2.0263 CL$2.0263 CL$2.0263 CL$2.0263 - -
Sep-29 2023 CL$2.0263 CL$2.0173 CL$2.0378 CL$2.0269 - -
Sep-28 2023 CL$2.0249 CL$1.4751 CL$2.0349 CL$1.4751 - -
Sep-27 2023 CL$1.4737 CL$1.4659 CL$1.5029 CL$1.4723 CL$60,281,126 -
Sep-26 2023 CL$1.4676 CL$1.4625 CL$1.4706 CL$1.4663 CL$73,301,531 -
Sep-25 2023 CL$1.4657 CL$1.4483 CL$1.4716 CL$1.4567 CL$73,584,820 -
Sep-24 2023 CL$1.4656 CL$1.4653 CL$1.4752 CL$1.4712 CL$74,017,830 -
Sep-23 2023 CL$1.4693 CL$1.4676 CL$1.4734 CL$1.4734 CL$74,323,495 -
Sep-22 2023 CL$1.4719 CL$1.4641 CL$1.4771 CL$1.4641 CL$74,395,041 -
Sep-21 2023 CL$1.4653 CL$1.4592 CL$1.4983 CL$1.4983 CL$74,484,310 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1886 days, from day 03-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.