Market Cap Tk277.35T -0.02%
Volume 24h Tk8.88T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2023 Tk0.254026 Tk0.254026 Tk0.254026 Tk0.254026 - -
Oct-04 2023 Tk0.254026 Tk0.254026 Tk0.254026 Tk0.254026 - -
Oct-03 2023 Tk0.254026 Tk0.254026 Tk0.254026 Tk0.254026 - -
Oct-02 2023 Tk0.254026 Tk0.254026 Tk0.254026 Tk0.254026 - -
Oct-01 2023 Tk0.254026 Tk0.254026 Tk0.254026 Tk0.254026 - -
Sep-30 2023 Tk0.254026 Tk0.254026 Tk0.254026 Tk0.254026 - -
Sep-29 2023 Tk0.254026 Tk0.252902 Tk0.255471 Tk0.2541 - -
Sep-28 2023 Tk0.253849 Tk0.184929 Tk0.255102 Tk0.184929 - -
Sep-27 2023 Tk0.184758 Tk0.183778 Tk0.188415 Tk0.184577 Tk7,556,989 -
Sep-26 2023 Tk0.183988 Tk0.183348 Tk0.184363 Tk0.183825 Tk9,189,259 -
Sep-25 2023 Tk0.183753 Tk0.181565 Tk0.184486 Tk0.182616 Tk9,224,773 -
Sep-24 2023 Tk0.183736 Tk0.183705 Tk0.184944 Tk0.184445 Tk9,279,056 -
Sep-23 2023 Tk0.184202 Tk0.18399 Tk0.184712 Tk0.184712 Tk9,317,375 -
Sep-22 2023 Tk0.18453 Tk0.183544 Tk0.185183 Tk0.183544 Tk9,326,344 -
Sep-21 2023 Tk0.183705 Tk0.182929 Tk0.187841 Tk0.187841 Tk9,337,535 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1886 days, from day 03-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.