Market Cap AU$3.71T 1.95%
Volume 24h AU$191.90B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2023 AU$0.00328842 AU$0.00328842 AU$0.00328842 AU$0.00328842 - -
Oct-04 2023 AU$0.00328842 AU$0.00328842 AU$0.00328842 AU$0.00328842 - -
Oct-03 2023 AU$0.00328842 AU$0.00328842 AU$0.00328842 AU$0.00328842 - -
Oct-02 2023 AU$0.00328842 AU$0.00328842 AU$0.00328842 AU$0.00328842 - -
Oct-01 2023 AU$0.00328842 AU$0.00328842 AU$0.00328842 AU$0.00328842 - -
Sep-30 2023 AU$0.00328842 AU$0.00328842 AU$0.00328842 AU$0.00328842 - -
Sep-29 2023 AU$0.00328842 AU$0.00327386 AU$0.00330712 AU$0.00328937 - -
Sep-28 2023 AU$0.00328612 AU$0.00239394 AU$0.00330235 AU$0.00239394 - -
Sep-27 2023 AU$0.00239172 AU$0.00237904 AU$0.00243907 AU$0.00238938 AU$97,827 -
Sep-26 2023 AU$0.00238176 AU$0.00237348 AU$0.00238661 AU$0.00237964 AU$118,957 -
Sep-25 2023 AU$0.00237871 AU$0.00235039 AU$0.0023882 AU$0.002364 AU$119,416 -
Sep-24 2023 AU$0.00237849 AU$0.0023781 AU$0.00239414 AU$0.00238767 AU$120,119 -
Sep-23 2023 AU$0.00238453 AU$0.00238179 AU$0.00239113 AU$0.00239113 AU$120,615 -
Sep-22 2023 AU$0.00238878 AU$0.00237601 AU$0.00239723 AU$0.00237601 AU$120,731 -
Sep-21 2023 AU$0.0023781 AU$0.00236805 AU$0.00243164 AU$0.00243164 AU$120,876 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1886 days, from day 03-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5132 AUD.