Market Cap CA$3.25T -0.23%
Volume 24h CA$102.17B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2023 CA$0.00297255 CA$0.00297255 CA$0.00297255 CA$0.00297255 - -
Oct-04 2023 CA$0.00297255 CA$0.00297255 CA$0.00297255 CA$0.00297255 - -
Oct-03 2023 CA$0.00297255 CA$0.00297255 CA$0.00297255 CA$0.00297255 - -
Oct-02 2023 CA$0.00297255 CA$0.00297255 CA$0.00297255 CA$0.00297255 - -
Oct-01 2023 CA$0.00297255 CA$0.00297255 CA$0.00297255 CA$0.00297255 - -
Sep-30 2023 CA$0.00297255 CA$0.00297255 CA$0.00297255 CA$0.00297255 - -
Sep-29 2023 CA$0.00297255 CA$0.00295939 CA$0.00298945 CA$0.00297341 - -
Sep-28 2023 CA$0.00297047 CA$0.00216399 CA$0.00298514 CA$0.00216399 - -
Sep-27 2023 CA$0.00216198 CA$0.00215053 CA$0.00220478 CA$0.00215987 CA$88,430 -
Sep-26 2023 CA$0.00215298 CA$0.0021455 CA$0.00215736 CA$0.00215107 CA$107,530 -
Sep-25 2023 CA$0.00215023 CA$0.00212462 CA$0.00215881 CA$0.00213693 CA$107,946 -
Sep-24 2023 CA$0.00215003 CA$0.00214967 CA$0.00216417 CA$0.00215832 CA$108,581 -
Sep-23 2023 CA$0.00215549 CA$0.002153 CA$0.00216145 CA$0.00216145 CA$109,029 -
Sep-22 2023 CA$0.00215932 CA$0.00214778 CA$0.00216696 CA$0.00214778 CA$109,134 -
Sep-21 2023 CA$0.00214967 CA$0.00214058 CA$0.00219807 CA$0.00219807 CA$109,265 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1886 days, from day 03-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.