Market Cap CHF2.22T 2.22%
Volume 24h CHF115.08B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2023 CHF0.0019679 CHF0.0019679 CHF0.0019679 CHF0.0019679 - -
Oct-04 2023 CHF0.0019679 CHF0.0019679 CHF0.0019679 CHF0.0019679 - -
Oct-03 2023 CHF0.0019679 CHF0.0019679 CHF0.0019679 CHF0.0019679 - -
Oct-02 2023 CHF0.0019679 CHF0.0019679 CHF0.0019679 CHF0.0019679 - -
Oct-01 2023 CHF0.0019679 CHF0.0019679 CHF0.0019679 CHF0.0019679 - -
Sep-30 2023 CHF0.0019679 CHF0.0019679 CHF0.0019679 CHF0.0019679 - -
Sep-29 2023 CHF0.0019679 CHF0.00195919 CHF0.00197909 CHF0.00196847 - -
Sep-28 2023 CHF0.00196652 CHF0.00143261 CHF0.00197623 CHF0.00143261 - -
Sep-27 2023 CHF0.00143128 CHF0.0014237 CHF0.00145962 CHF0.00142988 CHF58,543 -
Sep-26 2023 CHF0.00142532 CHF0.00142037 CHF0.00142823 CHF0.00142406 CHF71,188 -
Sep-25 2023 CHF0.0014235 CHF0.00140655 CHF0.00142918 CHF0.0014147 CHF71,463 -
Sep-24 2023 CHF0.00142337 CHF0.00142313 CHF0.00143273 CHF0.00142886 CHF71,883 -
Sep-23 2023 CHF0.00142698 CHF0.00142534 CHF0.00143093 CHF0.00143093 CHF72,180 -
Sep-22 2023 CHF0.00142952 CHF0.00142188 CHF0.00143458 CHF0.00142188 CHF72,250 -
Sep-21 2023 CHF0.00142313 CHF0.00141712 CHF0.00145517 CHF0.00145517 CHF72,336 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1886 days, from day 03-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.