Market Cap AR$2,109.39T -1.22%
Volume 24h AR$121.37T 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 53 Seconds ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2023 AR$1.9215 AR$1.9215 AR$1.9215 AR$1.9215 - -
Oct-04 2023 AR$1.9215 AR$1.9215 AR$1.9215 AR$1.9215 - -
Oct-03 2023 AR$1.9215 AR$1.9215 AR$1.9215 AR$1.9215 - -
Oct-02 2023 AR$1.9215 AR$1.9215 AR$1.9215 AR$1.9215 - -
Oct-01 2023 AR$1.9215 AR$1.9215 AR$1.9215 AR$1.9215 - -
Sep-30 2023 AR$1.9215 AR$1.9215 AR$1.9215 AR$1.9215 - -
Sep-29 2023 AR$1.9215 AR$1.9130 AR$1.9324 AR$1.9220 - -
Sep-28 2023 AR$1.9201 AR$1.3988 AR$1.9296 AR$1.3988 - -
Sep-27 2023 AR$1.3975 AR$1.3901 AR$1.4252 AR$1.3961 AR$57,162,798 -
Sep-26 2023 AR$1.3917 AR$1.3868 AR$1.3945 AR$1.3904 AR$69,509,660 -
Sep-25 2023 AR$1.3899 AR$1.3733 AR$1.3954 AR$1.3813 AR$69,778,295 -
Sep-24 2023 AR$1.3898 AR$1.3895 AR$1.3989 AR$1.3951 AR$70,188,905 -
Sep-23 2023 AR$1.3933 AR$1.3917 AR$1.3972 AR$1.3972 AR$70,478,758 -
Sep-22 2023 AR$1.3958 AR$1.3883 AR$1.4007 AR$1.3883 AR$70,546,604 -
Sep-21 2023 AR$1.3895 AR$1.3837 AR$1.4208 AR$1.4208 AR$70,631,254 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1886 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2051 ARS.