Market Cap Bs.86.37T -1.34%
Volume 24h Bs.5.03T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2023 Bs.0.0794 Bs.0.0794 Bs.0.0794 Bs.0.0794 - -
Oct-04 2023 Bs.0.0794 Bs.0.0794 Bs.0.0794 Bs.0.0794 - -
Oct-03 2023 Bs.0.0794 Bs.0.0794 Bs.0.0794 Bs.0.0794 - -
Oct-02 2023 Bs.0.0794 Bs.0.0794 Bs.0.0794 Bs.0.0794 - -
Oct-01 2023 Bs.0.0794 Bs.0.0794 Bs.0.0794 Bs.0.0794 - -
Sep-30 2023 Bs.0.0794 Bs.0.0794 Bs.0.0794 Bs.0.0794 - -
Sep-29 2023 Bs.0.0794 Bs.0.079049 Bs.0.079852 Bs.0.079423 - -
Sep-28 2023 Bs.0.079345 Bs.0.057803 Bs.0.079737 Bs.0.057803 - -
Sep-27 2023 Bs.0.057749 Bs.0.057443 Bs.0.058892 Bs.0.057693 Bs.2,362,080 -
Sep-26 2023 Bs.0.057509 Bs.0.057309 Bs.0.057626 Bs.0.057458 Bs.2,872,276 -
Sep-25 2023 Bs.0.057435 Bs.0.056751 Bs.0.057664 Bs.0.05708 Bs.2,883,377 -
Sep-24 2023 Bs.0.05743 Bs.0.05742 Bs.0.057807 Bs.0.057651 Bs.2,900,344 -
Sep-23 2023 Bs.0.057576 Bs.0.057509 Bs.0.057735 Bs.0.057735 Bs.2,912,321 -
Sep-22 2023 Bs.0.057678 Bs.0.05737 Bs.0.057882 Bs.0.05737 Bs.2,915,125 -
Sep-21 2023 Bs.0.05742 Bs.0.057177 Bs.0.058713 Bs.0.058713 Bs.2,918,623 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1886 days, from day 03-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.