Market Cap R44.21T 0.46%
Volume 24h R1.35T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 59 Seconds ago
VinChain VIN

VinChain (VIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2023 R0.040323 R0.040323 R0.040323 R0.040323 - -
Oct-04 2023 R0.040323 R0.040323 R0.040323 R0.040323 - -
Oct-03 2023 R0.040323 R0.040323 R0.040323 R0.040323 - -
Oct-02 2023 R0.040323 R0.040323 R0.040323 R0.040323 - -
Oct-01 2023 R0.040323 R0.040323 R0.040323 R0.040323 - -
Sep-30 2023 R0.040323 R0.040323 R0.040323 R0.040323 - -
Sep-29 2023 R0.040323 R0.040145 R0.040553 R0.040335 - -
Sep-28 2023 R0.040295 R0.029355 R0.040494 R0.029355 - -
Sep-27 2023 R0.029328 R0.029172 R0.029908 R0.029299 R1,199,583 -
Sep-26 2023 R0.029206 R0.029104 R0.029265 R0.02918 R1,458,687 -
Sep-25 2023 R0.029168 R0.028821 R0.029285 R0.028988 R1,464,324 -
Sep-24 2023 R0.029165 R0.029161 R0.029357 R0.029278 R1,472,941 -
Sep-23 2023 R0.02924 R0.029206 R0.02932 R0.02932 R1,479,024 -
Sep-22 2023 R0.029292 R0.029135 R0.029395 R0.029135 R1,480,447 -
Sep-21 2023 R0.029161 R0.029037 R0.029817 R0.029817 R1,482,224 -

Historical and market price analysis of VinChain (VIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1886 days, from day 03-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.