Cap Mercado HK$19.30T
-3.2%
Volumen 24h HK$1.15T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2023 | HK$0.016988 | HK$0.016988 | HK$0.016988 | HK$0.016988 | - | - |
Oct-04 2023 | HK$0.016988 | HK$0.016988 | HK$0.016988 | HK$0.016988 | - | - |
Oct-03 2023 | HK$0.016988 | HK$0.016988 | HK$0.016988 | HK$0.016988 | - | - |
Oct-02 2023 | HK$0.016988 | HK$0.016988 | HK$0.016988 | HK$0.016988 | - | - |
Oct-01 2023 | HK$0.016988 | HK$0.016988 | HK$0.016988 | HK$0.016988 | - | - |
Sep-30 2023 | HK$0.016988 | HK$0.016988 | HK$0.016988 | HK$0.016988 | - | - |
Sep-29 2023 | HK$0.016988 | HK$0.016913 | HK$0.017085 | HK$0.016993 | - | - |
Sep-28 2023 | HK$0.016977 | HK$0.012367 | HK$0.01706 | HK$0.012367 | - | - |
Sep-27 2023 | HK$0.012356 | HK$0.01229 | HK$0.0126 | HK$0.012344 | HK$505,402 | - |
Sep-26 2023 | HK$0.012304 | HK$0.012262 | HK$0.012329 | HK$0.012293 | HK$614,566 | - |
Sep-25 2023 | HK$0.012289 | HK$0.012142 | HK$0.012338 | HK$0.012213 | HK$616,941 | - |
Sep-24 2023 | HK$0.012288 | HK$0.012285 | HK$0.012368 | HK$0.012335 | HK$620,571 | - |
Sep-23 2023 | HK$0.012319 | HK$0.012305 | HK$0.012353 | HK$0.012353 | HK$623,134 | - |
Sep-22 2023 | HK$0.012341 | HK$0.012275 | HK$0.012384 | HK$0.012275 | HK$623,734 | - |
Sep-21 2023 | HK$0.012286 | HK$0.012234 | HK$0.012562 | HK$0.012562 | HK$624,482 | - |
Análisis de precios históricos y de mercado de VinChain (VIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1886 días, desde el día 09-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.