Cap Mercado R$12.65T
-1.9%
Volumen 24h R$616.73B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-05 2023 | R$0.011022 | R$0.011022 | R$0.011022 | R$0.011022 | - | - |
Oct-04 2023 | R$0.011022 | R$0.011022 | R$0.011022 | R$0.011022 | - | - |
Oct-03 2023 | R$0.011022 | R$0.011022 | R$0.011022 | R$0.011022 | - | - |
Oct-02 2023 | R$0.011022 | R$0.011022 | R$0.011022 | R$0.011022 | - | - |
Oct-01 2023 | R$0.011022 | R$0.011022 | R$0.011022 | R$0.011022 | - | - |
Sep-30 2023 | R$0.011022 | R$0.011022 | R$0.011022 | R$0.011022 | - | - |
Sep-29 2023 | R$0.011022 | R$0.010974 | R$0.011085 | R$0.011026 | - | - |
Sep-28 2023 | R$0.011015 | R$0.00802458 | R$0.011069 | R$0.00802458 | - | - |
Sep-27 2023 | R$0.00801715 | R$0.00797465 | R$0.00817586 | R$0.0080093 | R$327,918 | - |
Sep-26 2023 | R$0.00798375 | R$0.007956 | R$0.00800001 | R$0.00797666 | R$398,747 | - |
Sep-25 2023 | R$0.00797354 | R$0.00787859 | R$0.00800536 | R$0.00792424 | R$400,288 | - |
Sep-24 2023 | R$0.00797281 | R$0.00797147 | R$0.00802524 | R$0.00800357 | R$402,643 | - |
Sep-23 2023 | R$0.00799305 | R$0.00798385 | R$0.00801516 | R$0.00801516 | R$404,306 | - |
Sep-22 2023 | R$0.00800727 | R$0.00796448 | R$0.00803561 | R$0.00796448 | R$404,695 | - |
Sep-21 2023 | R$0.00797149 | R$0.00793778 | R$0.00815096 | R$0.00815096 | R$405,181 | - |
Análisis de precios históricos y de mercado de VinChain (VIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1886 días, desde el día 08-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.