Cap Mercado €2.35T
1.57%
Volumen 24h €103.78B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2023 | €0.00201784 | €0.00201784 | €0.00201784 | €0.00201784 | - | - |
Oct-04 2023 | €0.00201784 | €0.00201784 | €0.00201784 | €0.00201784 | - | - |
Oct-03 2023 | €0.00201784 | €0.00201784 | €0.00201784 | €0.00201784 | - | - |
Oct-02 2023 | €0.00201784 | €0.00201784 | €0.00201784 | €0.00201784 | - | - |
Oct-01 2023 | €0.00201784 | €0.00201784 | €0.00201784 | €0.00201784 | - | - |
Sep-30 2023 | €0.00201784 | €0.00201784 | €0.00201784 | €0.00201784 | - | - |
Sep-29 2023 | €0.00201784 | €0.0020089 | €0.00202931 | €0.00201842 | - | - |
Sep-28 2023 | €0.00201643 | €0.00146897 | €0.00202638 | €0.00146897 | - | - |
Sep-27 2023 | €0.00146761 | €0.00145983 | €0.00149666 | €0.00146617 | €60,028 | - |
Sep-26 2023 | €0.00146149 | €0.00145641 | €0.00146447 | €0.0014602 | €72,994 | - |
Sep-25 2023 | €0.00145962 | €0.00144224 | €0.00146545 | €0.0014506 | €73,276 | - |
Sep-24 2023 | €0.00145949 | €0.00145925 | €0.00146909 | €0.00146512 | €73,707 | - |
Sep-23 2023 | €0.0014632 | €0.00146151 | €0.00146724 | €0.00146724 | €74,012 | - |
Sep-22 2023 | €0.0014658 | €0.00145797 | €0.00147099 | €0.00145797 | €74,083 | - |
Sep-21 2023 | €0.00145925 | €0.00145308 | €0.0014921 | €0.0014921 | €74,172 | - |
Análisis de precios históricos y de mercado de VinChain (VIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1886 días, desde el día 08-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.