Cap Mercado MX$41.81T
-3.29%
Volumen 24h MX$2.31T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2023 | MX$0.03674 | MX$0.03674 | MX$0.03674 | MX$0.03674 | - | - |
Oct-04 2023 | MX$0.03674 | MX$0.03674 | MX$0.03674 | MX$0.03674 | - | - |
Oct-03 2023 | MX$0.03674 | MX$0.03674 | MX$0.03674 | MX$0.03674 | - | - |
Oct-02 2023 | MX$0.03674 | MX$0.03674 | MX$0.03674 | MX$0.03674 | - | - |
Oct-01 2023 | MX$0.03674 | MX$0.03674 | MX$0.03674 | MX$0.03674 | - | - |
Sep-30 2023 | MX$0.03674 | MX$0.03674 | MX$0.03674 | MX$0.03674 | - | - |
Sep-29 2023 | MX$0.03674 | MX$0.036577 | MX$0.036949 | MX$0.036751 | - | - |
Sep-28 2023 | MX$0.036714 | MX$0.026746 | MX$0.036896 | MX$0.026746 | - | - |
Sep-27 2023 | MX$0.026721 | MX$0.02658 | MX$0.02725 | MX$0.026695 | MX$1,092,982 | - |
Sep-26 2023 | MX$0.02661 | MX$0.026518 | MX$0.026664 | MX$0.026587 | MX$1,329,061 | - |
Sep-25 2023 | MX$0.026576 | MX$0.02626 | MX$0.026682 | MX$0.026412 | MX$1,334,197 | - |
Sep-24 2023 | MX$0.026574 | MX$0.026569 | MX$0.026748 | MX$0.026676 | MX$1,342,048 | - |
Sep-23 2023 | MX$0.026641 | MX$0.02661 | MX$0.026715 | MX$0.026715 | MX$1,347,590 | - |
Sep-22 2023 | MX$0.026689 | MX$0.026546 | MX$0.026783 | MX$0.026546 | MX$1,348,888 | - |
Sep-21 2023 | MX$0.026569 | MX$0.026457 | MX$0.027167 | MX$0.027167 | MX$1,350,506 | - |
Análisis de precios históricos y de mercado de VinChain (VIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1886 días, desde el día 08-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.