Cap Mercado NZ$4.10T
-4.13%
Volumen 24h NZ$247.88B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2023 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | - | - |
Oct-04 2023 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | - | - |
Oct-03 2023 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | - | - |
Oct-02 2023 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | - | - |
Oct-01 2023 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | - | - |
Sep-30 2023 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | NZ$0.00361739 | - | - |
Sep-29 2023 | NZ$0.00361739 | NZ$0.00360137 | NZ$0.00363796 | NZ$0.00361844 | - | - |
Sep-28 2023 | NZ$0.00361486 | NZ$0.00263343 | NZ$0.00363271 | NZ$0.00263343 | - | - |
Sep-27 2023 | NZ$0.00263099 | NZ$0.00261704 | NZ$0.00268307 | NZ$0.00262841 | NZ$107,613 | - |
Sep-26 2023 | NZ$0.00262003 | NZ$0.00261092 | NZ$0.00262537 | NZ$0.0026177 | NZ$130,857 | - |
Sep-25 2023 | NZ$0.00261668 | NZ$0.00258552 | NZ$0.00262712 | NZ$0.0026005 | NZ$131,363 | - |
Sep-24 2023 | NZ$0.00261644 | NZ$0.002616 | NZ$0.00263364 | NZ$0.00262653 | NZ$132,136 | - |
Sep-23 2023 | NZ$0.00262308 | NZ$0.00262006 | NZ$0.00263034 | NZ$0.00263034 | NZ$132,681 | - |
Sep-22 2023 | NZ$0.00262775 | NZ$0.00261371 | NZ$0.00263705 | NZ$0.00261371 | NZ$132,809 | - |
Sep-21 2023 | NZ$0.00261601 | NZ$0.00260494 | NZ$0.0026749 | NZ$0.0026749 | NZ$132,968 | - |
Análisis de precios históricos y de mercado de VinChain (VIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1886 días, desde el día 09-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.