Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Vigorus VIS

Vigorus (VIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00102037 HK$0.00099372 HK$0.00111377 HK$0.00110642 HK$21,229 -
May-02 2024 HK$0.001104 HK$0.00105843 HK$0.00116125 HK$0.00106377 HK$26,343 -
May-01 2024 HK$0.00106377 HK$0.00103608 HK$0.00106397 HK$0.00105372 HK$4,986 -
Apr-30 2024 HK$0.00105371 HK$0.00105045 HK$0.00108644 HK$0.00107652 HK$7,667 -
Apr-29 2024 HK$0.00107964 HK$0.00104251 HK$0.00109584 HK$0.00108914 HK$16,363 -
Apr-28 2024 HK$0.00108814 HK$0.00107951 HK$0.00113429 HK$0.00113242 HK$8,860 -
Apr-27 2024 HK$0.00113242 HK$0.00112972 HK$0.00120142 HK$0.00114902 HK$20,414 -
Apr-26 2024 HK$0.00115229 HK$0.0011178 HK$0.00115881 HK$0.00114629 HK$10,535 -
Apr-25 2024 HK$0.0011463 HK$0.00111357 HK$0.00118568 HK$0.00117653 HK$29,487 -
Apr-24 2024 HK$0.00118344 HK$0.00118344 HK$0.00124547 HK$0.00123312 HK$12,183 -
Apr-23 2024 HK$0.00123312 HK$0.00123102 HK$0.0013038 HK$0.0013038 HK$17,527 -
Apr-22 2024 HK$0.00129801 HK$0.00118114 HK$0.00129802 HK$0.00119662 HK$22,158 -
Apr-21 2024 HK$0.00119662 HK$0.00114312 HK$0.00119662 HK$0.00114638 HK$8,030 -
Apr-20 2024 HK$0.00114638 HK$0.00114348 HK$0.00115582 HK$0.00114348 HK$5,756 -
Apr-19 2024 HK$0.00114365 HK$0.00108803 HK$0.00114365 HK$0.00114009 HK$19,141 -

Historical and market price analysis of Vigorus (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 879 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.