Market Cap MX$41.52T 4.89%
Volume 24h MX$2.48T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Vigorus VIS

Vigorus (VIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00239818 MX$0.00229919 MX$0.00252253 MX$0.00231078 MX$57,223 -
May-01 2024 MX$0.00231078 MX$0.00225062 MX$0.00231121 MX$0.00228895 MX$10,831 -
Apr-30 2024 MX$0.00228894 MX$0.00228185 MX$0.00236003 MX$0.00233848 MX$16,655 -
Apr-29 2024 MX$0.00234526 MX$0.0022646 MX$0.00238046 MX$0.00236589 MX$35,545 -
Apr-28 2024 MX$0.00236372 MX$0.00234497 MX$0.00246396 MX$0.00245991 MX$19,246 -
Apr-27 2024 MX$0.00245991 MX$0.00245405 MX$0.00260979 MX$0.00249596 MX$44,344 -
Apr-26 2024 MX$0.00250308 MX$0.00242814 MX$0.00251723 MX$0.00249004 MX$22,884 -
Apr-25 2024 MX$0.00249005 MX$0.00241897 MX$0.00257561 MX$0.00255573 MX$64,053 -
Apr-24 2024 MX$0.00257074 MX$0.00257074 MX$0.00270549 MX$0.00267865 MX$26,464 -
Apr-23 2024 MX$0.00267865 MX$0.00267409 MX$0.00283219 MX$0.00283219 MX$38,074 -
Apr-22 2024 MX$0.00281961 MX$0.00256575 MX$0.00281964 MX$0.00259938 MX$48,132 -
Apr-21 2024 MX$0.00259938 MX$0.00248316 MX$0.00259938 MX$0.00249023 MX$17,443 -
Apr-20 2024 MX$0.00249023 MX$0.00248393 MX$0.00251074 MX$0.00248393 MX$12,503 -
Apr-19 2024 MX$0.00248429 MX$0.00236349 MX$0.00248429 MX$0.00247657 MX$41,579 -
Apr-18 2024 MX$0.00247657 MX$0.00247051 MX$0.0025322 MX$0.00251769 MX$6,601 -

Historical and market price analysis of Vigorus (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.