Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Vigorus VIS

Vigorus (VIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00012799 CHF0.0001227 CHF0.00013462 CHF0.00012332 CHF3,054 -
May-01 2024 CHF0.00012332 CHF0.00012011 CHF0.00012335 CHF0.00012216 CHF578 -
Apr-30 2024 CHF0.00012216 CHF0.00012178 CHF0.00012595 CHF0.0001248 CHF889 -
Apr-29 2024 CHF0.00012516 CHF0.00012086 CHF0.00012704 CHF0.00012626 CHF1,897 -
Apr-28 2024 CHF0.00012615 CHF0.00012515 CHF0.0001315 CHF0.00013128 CHF1,027 -
Apr-27 2024 CHF0.00013128 CHF0.00013097 CHF0.00013928 CHF0.00013321 CHF2,367 -
Apr-26 2024 CHF0.00013359 CHF0.00012959 CHF0.00013434 CHF0.00013289 CHF1,221 -
Apr-25 2024 CHF0.00013289 CHF0.0001291 CHF0.00013746 CHF0.0001364 CHF3,419 -
Apr-24 2024 CHF0.0001372 CHF0.0001372 CHF0.00014439 CHF0.00014296 CHF1,412 -
Apr-23 2024 CHF0.00014296 CHF0.00014271 CHF0.00015115 CHF0.00015115 CHF2,032 -
Apr-22 2024 CHF0.00015048 CHF0.00013693 CHF0.00015048 CHF0.00013872 CHF2,569 -
Apr-21 2024 CHF0.00013872 CHF0.00013252 CHF0.00013872 CHF0.0001329 CHF931 -
Apr-20 2024 CHF0.0001329 CHF0.00013256 CHF0.00013399 CHF0.00013256 CHF667 -
Apr-19 2024 CHF0.00013258 CHF0.00012614 CHF0.00013258 CHF0.00013217 CHF2,219 -
Apr-18 2024 CHF0.00013217 CHF0.00013185 CHF0.00013514 CHF0.00013437 CHF352 -

Historical and market price analysis of Vigorus (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.