Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Vigorus VIS

Vigorus (VIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.015503 Tk0.014863 Tk0.016307 Tk0.014938 Tk369,931 -
May-01 2024 Tk0.014938 Tk0.014549 Tk0.014941 Tk0.014797 Tk70,020 -
Apr-30 2024 Tk0.014797 Tk0.014751 Tk0.015256 Tk0.015117 Tk107,672 -
Apr-29 2024 Tk0.015161 Tk0.01464 Tk0.015389 Tk0.015294 Tk229,790 -
Apr-28 2024 Tk0.01528 Tk0.015159 Tk0.015928 Tk0.015902 Tk124,419 -
Apr-27 2024 Tk0.015902 Tk0.015864 Tk0.016871 Tk0.016135 Tk286,671 -
Apr-26 2024 Tk0.016181 Tk0.015697 Tk0.016273 Tk0.016097 Tk147,940 -
Apr-25 2024 Tk0.016097 Tk0.015638 Tk0.01665 Tk0.016522 Tk414,084 -
Apr-24 2024 Tk0.016619 Tk0.016619 Tk0.01749 Tk0.017316 Tk171,084 -
Apr-23 2024 Tk0.017316 Tk0.017287 Tk0.018309 Tk0.018309 Tk246,136 -
Apr-22 2024 Tk0.018228 Tk0.016586 Tk0.018228 Tk0.016804 Tk311,158 -
Apr-21 2024 Tk0.016804 Tk0.016052 Tk0.016804 Tk0.016098 Tk112,764 -
Apr-20 2024 Tk0.016098 Tk0.016057 Tk0.016231 Tk0.016057 Tk80,828 -
Apr-19 2024 Tk0.01606 Tk0.015279 Tk0.01606 Tk0.01601 Tk268,800 -
Apr-18 2024 Tk0.01601 Tk0.015971 Tk0.01637 Tk0.016276 Tk42,672 -

Historical and market price analysis of Vigorus (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.