Market Cap CA$3.31T 3.88%
Volume 24h CA$197.27B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Vigorus VIS

Vigorus (VIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00019331 CA$0.00018533 CA$0.00020334 CA$0.00018627 CA$4,613 -
May-01 2024 CA$0.00018627 CA$0.00018142 CA$0.0001863 CA$0.00018451 CA$873 -
Apr-30 2024 CA$0.00018451 CA$0.00018394 CA$0.00019024 CA$0.0001885 CA$1,343 -
Apr-29 2024 CA$0.00018905 CA$0.00018255 CA$0.00019189 CA$0.00019071 CA$2,865 -
Apr-28 2024 CA$0.00019054 CA$0.00018903 CA$0.00019862 CA$0.00019829 CA$1,551 -
Apr-27 2024 CA$0.00019829 CA$0.00019782 CA$0.00021037 CA$0.0002012 CA$3,575 -
Apr-26 2024 CA$0.00020177 CA$0.00019573 CA$0.00020291 CA$0.00020072 CA$1,845 -
Apr-25 2024 CA$0.00020072 CA$0.00019499 CA$0.00020762 CA$0.00020602 CA$5,163 -
Apr-24 2024 CA$0.00020723 CA$0.00020723 CA$0.00021809 CA$0.00021592 CA$2,133 -
Apr-23 2024 CA$0.00021592 CA$0.00021556 CA$0.0002283 CA$0.0002283 CA$3,069 -
Apr-22 2024 CA$0.00022729 CA$0.00020682 CA$0.00022729 CA$0.00020953 CA$3,880 -
Apr-21 2024 CA$0.00020953 CA$0.00020017 CA$0.00020953 CA$0.00020074 CA$1,406 -
Apr-20 2024 CA$0.00020074 CA$0.00020023 CA$0.00020239 CA$0.00020023 CA$1,008 -
Apr-19 2024 CA$0.00020026 CA$0.00019052 CA$0.00020026 CA$0.00019963 CA$3,352 -
Apr-18 2024 CA$0.00019963 CA$0.00019915 CA$0.00020412 CA$0.00020295 CA$532 -

Historical and market price analysis of Vigorus (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.