Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Vigorus VIS

Vigorus (VIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00102266 CN¥0.00098045 CN¥0.00107569 CN¥0.00098539 CN¥24,402 -
May-01 2024 CN¥0.00098539 CN¥0.00095974 CN¥0.00098557 CN¥0.00097608 CN¥4,619 -
Apr-30 2024 CN¥0.00097608 CN¥0.00097306 CN¥0.00100639 CN¥0.0009972 CN¥7,102 -
Apr-29 2024 CN¥0.00100009 CN¥0.0009657 CN¥0.0010151 CN¥0.00100889 CN¥15,158 -
Apr-28 2024 CN¥0.00100797 CN¥0.00099997 CN¥0.00105071 CN¥0.00104899 CN¥8,207 -
Apr-27 2024 CN¥0.00104899 CN¥0.00104649 CN¥0.0011129 CN¥0.00106436 CN¥18,910 -
Apr-26 2024 CN¥0.00106739 CN¥0.00103544 CN¥0.00107343 CN¥0.00106183 CN¥9,759 -
Apr-25 2024 CN¥0.00106184 CN¥0.00103153 CN¥0.00109832 CN¥0.00108985 CN¥27,314 -
Apr-24 2024 CN¥0.00109625 CN¥0.00109625 CN¥0.00115371 CN¥0.00114226 CN¥11,285 -
Apr-23 2024 CN¥0.00114226 CN¥0.00114032 CN¥0.00120774 CN¥0.00120774 CN¥16,236 -
Apr-22 2024 CN¥0.00120237 CN¥0.00109412 CN¥0.00120239 CN¥0.00110846 CN¥20,525 -
Apr-21 2024 CN¥0.00110846 CN¥0.0010589 CN¥0.00110846 CN¥0.00106192 CN¥7,438 -
Apr-20 2024 CN¥0.00106191 CN¥0.00105923 CN¥0.00107066 CN¥0.00105923 CN¥5,332 -
Apr-19 2024 CN¥0.00105938 CN¥0.00100787 CN¥0.00105938 CN¥0.00105609 CN¥17,731 -
Apr-18 2024 CN¥0.00105609 CN¥0.00105351 CN¥0.00107981 CN¥0.00107362 CN¥2,815 -

Historical and market price analysis of Vigorus (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.