Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Vigorus VIS

Vigorus (VIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00023503 NZ$0.00022533 NZ$0.00024722 NZ$0.00022647 NZ$5,608 -
May-01 2024 NZ$0.00022647 NZ$0.00022057 NZ$0.00022651 NZ$0.00022433 NZ$1,062 -
Apr-30 2024 NZ$0.00022433 NZ$0.00022363 NZ$0.00023129 NZ$0.00022918 NZ$1,632 -
Apr-29 2024 NZ$0.00022985 NZ$0.00022194 NZ$0.0002333 NZ$0.00023187 NZ$3,484 -
Apr-28 2024 NZ$0.00023166 NZ$0.00022982 NZ$0.00024148 NZ$0.00024108 NZ$1,886 -
Apr-27 2024 NZ$0.00024108 NZ$0.00024051 NZ$0.00025577 NZ$0.00024462 NZ$4,346 -
Apr-26 2024 NZ$0.00024531 NZ$0.00023797 NZ$0.0002467 NZ$0.00024404 NZ$2,243 -
Apr-25 2024 NZ$0.00024404 NZ$0.00023707 NZ$0.00025242 NZ$0.00025047 NZ$6,278 -
Apr-24 2024 NZ$0.00025195 NZ$0.00025195 NZ$0.00026515 NZ$0.00026252 NZ$2,594 -
Apr-23 2024 NZ$0.00026252 NZ$0.00026207 NZ$0.00027757 NZ$0.00027757 NZ$3,731 -
Apr-22 2024 NZ$0.00027634 NZ$0.00025146 NZ$0.00027634 NZ$0.00025475 NZ$4,717 -
Apr-21 2024 NZ$0.00025475 NZ$0.00024336 NZ$0.00025475 NZ$0.00024405 NZ$1,710 -
Apr-20 2024 NZ$0.00024405 NZ$0.00024344 NZ$0.00024606 NZ$0.00024344 NZ$1,225 -
Apr-19 2024 NZ$0.00024347 NZ$0.00023163 NZ$0.00024347 NZ$0.00024272 NZ$4,075 -
Apr-18 2024 NZ$0.00024272 NZ$0.00024212 NZ$0.00024817 NZ$0.00024675 NZ$647 -

Historical and market price analysis of Vigorus (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.