Market Cap zł9.86T 4.71%
Volume 24h zł602.73B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Vigorus VIS

Vigorus (VIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00056816 zł0.00054471 zł0.00059762 zł0.00054745 zł13,557 -
May-01 2024 zł0.00054745 zł0.0005332 zł0.00054755 zł0.00054228 zł2,566 -
Apr-30 2024 zł0.00054228 zł0.0005406 zł0.00055912 zł0.00055401 zł3,946 -
Apr-29 2024 zł0.00055562 zł0.00053651 zł0.00056396 zł0.00056051 zł8,421 -
Apr-28 2024 zł0.00055999 zł0.00055555 zł0.00058374 zł0.00058278 zł4,560 -
Apr-27 2024 zł0.00058278 zł0.0005814 zł0.00061829 zł0.00059132 zł10,506 -
Apr-26 2024 zł0.00059301 zł0.00057526 zł0.00059636 zł0.00058992 zł5,422 -
Apr-25 2024 zł0.00058992 zł0.00057308 zł0.00061019 zł0.00060548 zł15,175 -
Apr-24 2024 zł0.00060904 zł0.00060904 zł0.00064096 zł0.00063461 zł6,270 -
Apr-23 2024 zł0.0006346 zł0.00063352 zł0.00067098 zł0.00067098 zł9,020 -
Apr-22 2024 zł0.000668 zł0.00060786 zł0.00066801 zł0.00061583 zł11,403 -
Apr-21 2024 zł0.00061583 zł0.00058829 zł0.00061583 zł0.00058997 zł4,132 -
Apr-20 2024 zł0.00058997 zł0.00058847 zł0.00059483 zł0.00058847 zł2,962 -
Apr-19 2024 zł0.00058856 zł0.00055994 zł0.00058856 zł0.00058673 zł9,851 -
Apr-18 2024 zł0.00058673 zł0.0005853 zł0.00059991 zł0.00059647 zł1,564 -

Historical and market price analysis of Vigorus (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.