Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Vigorus VIS

Vigorus (VIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00261562 R0.00250766 R0.00275125 R0.0025203 R62,412 -
May-01 2024 R0.0025203 R0.00245469 R0.00252077 R0.00249649 R11,813 -
Apr-30 2024 R0.00249648 R0.00248875 R0.00257402 R0.00255051 R18,165 -
Apr-29 2024 R0.0025579 R0.00246993 R0.0025963 R0.0025804 R38,768 -
Apr-28 2024 R0.00257804 R0.00255759 R0.00268737 R0.00268296 R20,991 -
Apr-27 2024 R0.00268296 R0.00267656 R0.00284642 R0.00272227 R48,365 -
Apr-26 2024 R0.00273004 R0.0026483 R0.00274547 R0.00271581 R24,959 -
Apr-25 2024 R0.00271582 R0.0026383 R0.00280914 R0.00278746 R69,861 -
Apr-24 2024 R0.00280384 R0.00280384 R0.00295079 R0.00292152 R28,864 -
Apr-23 2024 R0.00292152 R0.00291655 R0.00308899 R0.00308899 R41,526 -
Apr-22 2024 R0.00307526 R0.00279839 R0.0030753 R0.00283507 R52,496 -
Apr-21 2024 R0.00283507 R0.00270831 R0.00283507 R0.00271603 R19,024 -
Apr-20 2024 R0.00271602 R0.00270915 R0.00273839 R0.00270915 R13,637 -
Apr-19 2024 R0.00270955 R0.00257779 R0.00270955 R0.00270112 R45,349 -
Apr-18 2024 R0.00270112 R0.00269452 R0.0027618 R0.00274597 R7,199 -

Historical and market price analysis of Vigorus (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.