Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Vigorus VIS

Vigorus (VIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.132669 CL$0.127193 CL$0.139548 CL$0.127834 CL$3,165,626 -
May-01 2024 CL$0.127834 CL$0.124506 CL$0.127858 CL$0.126626 CL$599,184 -
Apr-30 2024 CL$0.126626 CL$0.126234 CL$0.130559 CL$0.129366 CL$921,386 -
Apr-29 2024 CL$0.129741 CL$0.125279 CL$0.131689 CL$0.130883 CL$1,966,387 -
Apr-28 2024 CL$0.130763 CL$0.129725 CL$0.136308 CL$0.136084 CL$1,064,698 -
Apr-27 2024 CL$0.136084 CL$0.13576 CL$0.144375 CL$0.138078 CL$2,453,138 -
Apr-26 2024 CL$0.138472 CL$0.134326 CL$0.139255 CL$0.137751 CL$1,265,970 -
Apr-25 2024 CL$0.137751 CL$0.133819 CL$0.142485 CL$0.141385 CL$3,543,451 -
Apr-24 2024 CL$0.142215 CL$0.142215 CL$0.149669 CL$0.148185 CL$1,464,027 -
Apr-23 2024 CL$0.148185 CL$0.147932 CL$0.156679 CL$0.156679 CL$2,106,269 -
Apr-22 2024 CL$0.155983 CL$0.141939 CL$0.155985 CL$0.143799 CL$2,662,686 -
Apr-21 2024 CL$0.143799 CL$0.13737 CL$0.143799 CL$0.137762 CL$964,955 -
Apr-20 2024 CL$0.137761 CL$0.137413 CL$0.138896 CL$0.137413 CL$691,674 -
Apr-19 2024 CL$0.137433 CL$0.13075 CL$0.137433 CL$0.137006 CL$2,300,209 -
Apr-18 2024 CL$0.137005 CL$0.13667 CL$0.140083 CL$0.13928 CL$365,162 -

Historical and market price analysis of Vigorus (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.