Market Cap Rp39,229.87T 5.39%
Volume 24h Rp2,373.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Vigorus VIS

Vigorus (VIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.2566 Rp2.1634 Rp2.3736 Rp2.1743 Rp53,845,752 -
May-01 2024 Rp2.1743 Rp2.1177 Rp2.1748 Rp2.1538 Rp10,191,828 -
Apr-30 2024 Rp2.1538 Rp2.1471 Rp2.2207 Rp2.2004 Rp15,672,326 -
Apr-29 2024 Rp2.2068 Rp2.1309 Rp2.2399 Rp2.2262 Rp33,447,289 -
Apr-28 2024 Rp2.2242 Rp2.2065 Rp2.3185 Rp2.3147 Rp18,109,996 -
Apr-27 2024 Rp2.3147 Rp2.3092 Rp2.4557 Rp2.3486 Rp41,726,685 -
Apr-26 2024 Rp2.3553 Rp2.2848 Rp2.3686 Rp2.3430 Rp21,533,529 -
Apr-25 2024 Rp2.3430 Rp2.2762 Rp2.4236 Rp2.4048 Rp60,272,379 -
Apr-24 2024 Rp2.4190 Rp2.4190 Rp2.5458 Rp2.5205 Rp24,902,381 -
Apr-23 2024 Rp2.5205 Rp2.5162 Rp2.6650 Rp2.6650 Rp35,826,616 -
Apr-22 2024 Rp2.6531 Rp2.4143 Rp2.6532 Rp2.4459 Rp45,290,985 -
Apr-21 2024 Rp2.4459 Rp2.3366 Rp2.4459 Rp2.3432 Rp16,413,422 -
Apr-20 2024 Rp2.3432 Rp2.3373 Rp2.3625 Rp2.3373 Rp11,765,044 -
Apr-19 2024 Rp2.3376 Rp2.2240 Rp2.3376 Rp2.3304 Rp39,125,427 -
Apr-18 2024 Rp2.3304 Rp2.3247 Rp2.3827 Rp2.3690 Rp6,211,221 -

Historical and market price analysis of Vigorus (VIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.