Cap Mercado HK$19.69T
0.71%
Volumen 24h HK$1.26T
-22.54%
BTC % 51.64%
-0.17%
ETH % 14.44%
0.13%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00070659 | HK$0.00070342 | HK$0.00074468 | HK$0.00074468 | HK$7,162 | - |
May-15 2024 | HK$0.00074497 | HK$0.00073962 | HK$0.00077029 | HK$0.00077029 | HK$4,540 | - |
May-14 2024 | HK$0.00076817 | HK$0.00076817 | HK$0.00077584 | HK$0.0007732 | HK$1,271 | - |
May-13 2024 | HK$0.0007732 | HK$0.0007732 | HK$0.00079669 | HK$0.00079669 | HK$4,003 | - |
May-12 2024 | HK$0.00079669 | HK$0.00079501 | HK$0.0007998 | HK$0.00079834 | HK$205 | - |
May-11 2024 | HK$0.00079834 | HK$0.00079306 | HK$0.00080231 | HK$0.00079378 | HK$2,847 | - |
May-10 2024 | HK$0.00079377 | HK$0.00079377 | HK$0.00081673 | HK$0.00081634 | HK$4,293 | - |
May-09 2024 | HK$0.0008159 | HK$0.00081349 | HK$0.00085945 | HK$0.00085598 | HK$8,519 | - |
May-08 2024 | HK$0.00085582 | HK$0.00084178 | HK$0.00086542 | HK$0.00085905 | HK$10,200 | - |
May-07 2024 | HK$0.00085908 | HK$0.00085241 | HK$0.00086673 | HK$0.000854 | HK$2,957 | - |
May-06 2024 | HK$0.00085419 | HK$0.00085231 | HK$0.00088516 | HK$0.00088508 | HK$14,590 | - |
May-05 2024 | HK$0.00085634 | HK$0.00081026 | HK$0.00100212 | HK$0.00099513 | HK$42,896 | - |
May-04 2024 | HK$0.00099486 | HK$0.00098472 | HK$0.00102442 | HK$0.00101626 | HK$19,246 | - |
May-03 2024 | HK$0.00101902 | HK$0.00099241 | HK$0.0011123 | HK$0.00110496 | HK$21,201 | - |
May-02 2024 | HK$0.00110254 | HK$0.00105703 | HK$0.00115971 | HK$0.00106236 | HK$26,308 | - |
Análisis de precios históricos y de mercado de Vigorus (VIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80197 HKD.