Cap Mercado ₹210.38T
0.61%
Volumen 24h ₹13.24T
-24.64%
BTC % 51.84%
0.21%
ETH % 14.4%
0%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.00755161 | ₹0.00751764 | ₹0.00795866 | ₹0.00795866 | ₹76,544 | - |
May-15 2024 | ₹0.00796174 | ₹0.00790459 | ₹0.00823234 | ₹0.00823234 | ₹48,515 | - |
May-14 2024 | ₹0.00820969 | ₹0.00820969 | ₹0.0082917 | ₹0.00826344 | ₹13,587 | - |
May-13 2024 | ₹0.00826344 | ₹0.00826344 | ₹0.00851446 | ₹0.00851446 | ₹42,781 | - |
May-12 2024 | ₹0.00851446 | ₹0.00849649 | ₹0.00854775 | ₹0.00853208 | ₹2,192 | - |
May-11 2024 | ₹0.00853211 | ₹0.00847572 | ₹0.00857457 | ₹0.00848334 | ₹30,425 | - |
May-10 2024 | ₹0.00848324 | ₹0.00848323 | ₹0.00872861 | ₹0.0087245 | ₹45,885 | - |
May-09 2024 | ₹0.00871974 | ₹0.00869403 | ₹0.0091852 | ₹0.00914809 | ₹91,049 | - |
May-08 2024 | ₹0.00914638 | ₹0.0089964 | ₹0.00924897 | ₹0.00918094 | ₹109,014 | - |
May-07 2024 | ₹0.0091813 | ₹0.00910996 | ₹0.00926298 | ₹0.00912696 | ₹31,599 | - |
May-06 2024 | ₹0.00912903 | ₹0.00910887 | ₹0.00946001 | ₹0.00945915 | ₹155,927 | - |
May-05 2024 | ₹0.00915199 | ₹0.00865954 | ₹0.010709 | ₹0.010635 | ₹458,439 | - |
May-04 2024 | ₹0.010632 | ₹0.010524 | ₹0.010948 | ₹0.010861 | ₹205,689 | - |
May-03 2024 | ₹0.01089 | ₹0.010606 | ₹0.011887 | ₹0.011808 | ₹226,578 | - |
May-02 2024 | ₹0.011783 | ₹0.011296 | ₹0.012394 | ₹0.011353 | ₹281,159 | - |
Análisis de precios históricos y de mercado de Vigorus (VIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 892 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3817 INR.