Market Cap Tk294.26T -1.58%
Volume 24h Tk16.80T -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 32 Seconds ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.888965 Tk0.887922 Tk0.941771 Tk0.889477 Tk250,698,325 Tk4,743,738,950
Jul-16 2024 Tk0.881469 Tk0.881469 Tk0.927272 Tk0.917823 Tk218,239,475 Tk4,703,737,388
Jul-15 2024 Tk0.917876 Tk0.885035 Tk0.937947 Tk0.900566 Tk195,678,222 Tk4,898,017,914
Jul-14 2024 Tk0.893188 Tk0.866615 Tk0.921557 Tk0.871033 Tk70,298,810 Tk4,766,276,823
Jul-13 2024 Tk0.876823 Tk0.850196 Tk0.892029 Tk0.874604 Tk61,940,281 Tk4,678,945,274
Jul-12 2024 Tk0.87265 Tk0.834997 Tk0.919144 Tk0.916222 Tk70,199,953 Tk4,656,677,987
Jul-11 2024 Tk0.922837 Tk0.861849 Tk0.922837 Tk0.916595 Tk79,751,103 Tk4,924,488,212
Jul-10 2024 Tk0.916934 Tk0.905769 Tk0.943665 Tk0.939632 Tk82,612,760 Tk4,892,989,935
Jul-09 2024 Tk0.934139 Tk0.894378 Tk0.934732 Tk0.894735 Tk79,114,940 Tk4,984,801,868
Jul-08 2024 Tk0.895189 Tk0.834494 Tk0.90435 Tk0.857211 Tk82,210,841 Tk4,776,953,444
Jul-07 2024 Tk0.858067 Tk0.858067 Tk0.946254 Tk0.938343 Tk80,867,282 Tk4,578,862,369
Jul-06 2024 Tk0.936929 Tk0.901963 Tk0.957687 Tk0.901963 Tk78,322,642 Tk4,999,685,908
Jul-05 2024 Tk0.902867 Tk0.853753 Tk0.95305 Tk0.95305 Tk102,193,586 Tk4,817,926,895
Jul-04 2024 Tk0.958478 Tk0.944469 Tk0.9917 Tk0.986406 Tk219,885,022 Tk5,114,677,656
Jul-03 2024 Tk0.988847 Tk0.986278 Tk1.0349 Tk1.0002 Tk239,609,460 Tk5,276,733,368

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 958 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.