Market Cap Bs.95.08T 3.88%
Volume 24h Bs.6.13T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.799.10 Bs.798.60 Bs.809.48 Bs.809.48 Bs.33,631,274 Bs.1,821,602,327
Jul-17 2024 Bs.810.90 Bs.794.83 Bs.827.82 Bs.804.55 Bs.33,462,467 Bs.1,848,499,115
Jul-16 2024 Bs.800.63 Bs.786.05 Bs.815.76 Bs.795.86 Bs.17,023,728 Bs.1,825,086,518
Jul-15 2024 Bs.796.33 Bs.789.06 Bs.807.17 Bs.803.20 Bs.15,069,653 Bs.1,815,284,608
Jul-14 2024 Bs.803.20 Bs.801.23 Bs.808.24 Bs.806.78 Bs.13,802,938 Bs.1,830,945,949
Jul-13 2024 Bs.806.43 Bs.800.77 Bs.806.64 Bs.800.77 Bs.14,135,072 Bs.1,838,314,011
Jul-12 2024 Bs.801.89 Bs.789.49 Bs.802.76 Bs.791.29 Bs.14,924,951 Bs.1,827,972,975
Jul-11 2024 Bs.790.52 Bs.789.29 Bs.797.32 Bs.789.29 Bs.15,168,807 Bs.1,802,039,078
Jul-10 2024 Bs.792.18 Bs.788.86 Bs.797.07 Bs.794.70 Bs.14,735,464 Bs.1,805,821,384
Jul-09 2024 Bs.798.08 Bs.789.18 Bs.801.51 Bs.797.51 Bs.14,750,035 Bs.1,819,275,435
Jul-08 2024 Bs.797.36 Bs.716.85 Bs.797.71 Bs.795.70 Bs.15,305,288 Bs.1,817,632,183
Jul-07 2024 Bs.797.83 Bs.771.05 Bs.798.90 Bs.798.90 Bs.14,964,824 Bs.1,818,703,449
Jul-06 2024 Bs.796.33 Bs.769.59 Bs.801.17 Bs.780.22 Bs.14,630,619 Bs.1,815,281,562
Jul-05 2024 Bs.795.29 Bs.764.01 Bs.805.65 Bs.794.74 Bs.15,660,834 Bs.1,812,927,859
Jul-04 2024 Bs.801.86 Bs.797.43 Bs.810.33 Bs.810.33 Bs.14,794,654 Bs.1,827,888,635

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.