Market Cap HK$20.34T 4.32%
Volume 24h HK$1.31T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 28 Seconds ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$170.70 HK$170.60 HK$172.92 HK$172.92 HK$7,184,478 HK$389,139,616
Jul-17 2024 HK$173.22 HK$169.79 HK$176.84 HK$171.87 HK$7,148,416 HK$394,885,440
Jul-16 2024 HK$171.03 HK$167.92 HK$174.26 HK$170.01 HK$3,636,692 HK$389,883,926
Jul-15 2024 HK$170.11 HK$168.56 HK$172.43 HK$171.58 HK$3,219,253 HK$387,789,994
Jul-14 2024 HK$171.58 HK$171.16 HK$172.66 HK$172.35 HK$2,948,651 HK$391,135,647
Jul-13 2024 HK$172.27 HK$171.06 HK$172.32 HK$171.06 HK$3,019,603 HK$392,709,648
Jul-12 2024 HK$171.30 HK$168.65 HK$171.49 HK$169.03 HK$3,188,341 HK$390,500,546
Jul-11 2024 HK$168.87 HK$168.61 HK$170.32 HK$168.61 HK$3,240,435 HK$384,960,419
Jul-10 2024 HK$169.22 HK$168.52 HK$170.27 HK$169.76 HK$3,147,862 HK$385,768,414
Jul-09 2024 HK$170.49 HK$168.59 HK$171.22 HK$170.36 HK$3,150,975 HK$388,642,534
Jul-08 2024 HK$170.33 HK$153.13 HK$170.41 HK$169.98 HK$3,269,591 HK$388,291,495
Jul-07 2024 HK$170.43 HK$164.71 HK$170.66 HK$170.66 HK$3,196,859 HK$388,520,344
Jul-06 2024 HK$170.11 HK$164.40 HK$171.15 HK$166.67 HK$3,125,464 HK$387,789,344
Jul-05 2024 HK$169.89 HK$163.21 HK$172.10 HK$169.77 HK$3,345,544 HK$387,286,534
Jul-04 2024 HK$171.29 HK$170.35 HK$173.10 HK$173.10 HK$3,160,507 HK$390,482,528

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 221 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.