Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.050397 NZ$0.050159 NZ$0.051275 NZ$0.050238 NZ$186,338 -
May-04 2024 NZ$0.050236 NZ$0.050146 NZ$0.051104 NZ$0.050528 NZ$222,587 -
May-03 2024 NZ$0.050488 NZ$0.049961 NZ$0.050916 NZ$0.050818 NZ$238,971 -
May-02 2024 NZ$0.050888 NZ$0.050303 NZ$0.055474 NZ$0.055305 NZ$260,153 -
May-01 2024 NZ$0.056549 NZ$0.056517 NZ$0.060027 NZ$0.060027 NZ$222,847 -
Apr-30 2024 NZ$0.059966 NZ$0.059748 NZ$0.067307 NZ$0.064781 NZ$273,327 -
Apr-29 2024 NZ$0.064744 NZ$0.064083 NZ$0.064823 NZ$0.064277 NZ$234,926 -
Apr-28 2024 NZ$0.064206 NZ$0.064206 NZ$0.065035 NZ$0.06459 NZ$245,172 -
Apr-27 2024 NZ$0.064787 NZ$0.064066 NZ$0.065393 NZ$0.064066 NZ$232,877 -
Apr-26 2024 NZ$0.064159 NZ$0.063978 NZ$0.065187 NZ$0.064427 NZ$267,661 -
Apr-25 2024 NZ$0.064723 NZ$0.064047 NZ$0.066452 NZ$0.066113 NZ$183,175 -
Apr-24 2024 NZ$0.066169 NZ$0.060835 NZ$0.066266 NZ$0.063445 NZ$191,970 -
Apr-23 2024 NZ$0.065935 NZ$0.06521 NZ$0.066578 NZ$0.066578 NZ$672,111 -
Apr-22 2024 NZ$0.066195 NZ$0.065692 NZ$0.066816 NZ$0.066275 NZ$216,605 -
Apr-21 2024 NZ$0.066288 NZ$0.065135 NZ$0.067294 NZ$0.065336 NZ$178,462 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.