Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.027485 CHF0.027355 CHF0.027963 CHF0.027398 CHF101,622 -
May-04 2024 CHF0.027397 CHF0.027348 CHF0.02787 CHF0.027556 CHF121,391 -
May-03 2024 CHF0.027534 CHF0.027247 CHF0.027768 CHF0.027714 CHF130,326 -
May-02 2024 CHF0.027752 CHF0.027433 CHF0.030253 CHF0.030161 CHF141,878 -
May-01 2024 CHF0.03084 CHF0.030822 CHF0.032737 CHF0.032737 CHF121,533 -
Apr-30 2024 CHF0.032703 CHF0.032584 CHF0.036706 CHF0.035329 CHF149,063 -
Apr-29 2024 CHF0.035309 CHF0.034948 CHF0.035352 CHF0.035054 CHF128,121 -
Apr-28 2024 CHF0.035015 CHF0.035015 CHF0.035468 CHF0.035225 CHF133,708 -
Apr-27 2024 CHF0.035332 CHF0.034939 CHF0.035663 CHF0.034939 CHF127,003 -
Apr-26 2024 CHF0.03499 CHF0.034891 CHF0.03555 CHF0.035136 CHF145,973 -
Apr-25 2024 CHF0.035297 CHF0.034929 CHF0.036241 CHF0.036055 CHF99,897 -
Apr-24 2024 CHF0.036086 CHF0.033177 CHF0.036139 CHF0.034601 CHF104,694 -
Apr-23 2024 CHF0.035959 CHF0.035563 CHF0.036309 CHF0.036309 CHF366,546 -
Apr-22 2024 CHF0.0361 CHF0.035826 CHF0.036439 CHF0.036144 CHF118,129 -
Apr-21 2024 CHF0.036151 CHF0.035522 CHF0.036699 CHF0.035632 CHF97,327 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.