Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.121758 zł0.121182 zł0.123877 zł0.121373 zł450,181 -
May-04 2024 zł0.121368 zł0.121151 zł0.123464 zł0.122074 zł537,755 -
May-03 2024 zł0.121975 zł0.120702 zł0.123011 zł0.122772 zł577,338 -
May-02 2024 zł0.122943 zł0.12153 zł0.134022 zł0.133613 zł628,511 -
May-01 2024 zł0.13662 zł0.136543 zł0.145023 zł0.145023 zł538,384 -
Apr-30 2024 zł0.144875 zł0.144348 zł0.162609 zł0.156507 zł660,340 -
Apr-29 2024 zł0.156417 zł0.154821 zł0.156609 zł0.155289 zł567,566 -
Apr-28 2024 zł0.155117 zł0.155117 zł0.157121 zł0.156045 zł592,318 -
Apr-27 2024 zł0.156521 zł0.154779 zł0.157985 zł0.154779 zł562,616 -
Apr-26 2024 zł0.155004 zł0.154566 zł0.157488 zł0.155652 zł646,650 -
Apr-25 2024 zł0.156367 zł0.154735 zł0.160545 zł0.159724 zł442,537 -
Apr-24 2024 zł0.159861 zł0.146974 zł0.160096 zł0.15328 zł463,786 -
Apr-23 2024 zł0.159296 zł0.157543 zł0.16085 zł0.16085 zł1,623,773 -
Apr-22 2024 zł0.159923 zł0.158708 zł0.161424 zł0.160117 zł523,302 -
Apr-21 2024 zł0.160147 zł0.157362 zł0.162577 zł0.157849 zł431,152 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.