Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.04143 CA$0.041234 CA$0.042151 CA$0.0413 CA$153,184 -
May-04 2024 CA$0.041298 CA$0.041224 CA$0.042011 CA$0.041538 CA$182,983 -
May-03 2024 CA$0.041504 CA$0.041071 CA$0.041857 CA$0.041776 CA$196,452 -
May-02 2024 CA$0.041834 CA$0.041353 CA$0.045604 CA$0.045464 CA$213,865 -
May-01 2024 CA$0.046488 CA$0.046461 CA$0.049347 CA$0.049347 CA$183,197 -
Apr-30 2024 CA$0.049297 CA$0.049117 CA$0.055331 CA$0.053255 CA$224,695 -
Apr-29 2024 CA$0.053224 CA$0.052681 CA$0.053289 CA$0.05284 CA$193,127 -
Apr-28 2024 CA$0.052782 CA$0.052782 CA$0.053464 CA$0.053098 CA$201,549 -
Apr-27 2024 CA$0.053259 CA$0.052667 CA$0.053757 CA$0.052667 CA$191,442 -
Apr-26 2024 CA$0.052743 CA$0.052594 CA$0.053588 CA$0.052964 CA$220,037 -
Apr-25 2024 CA$0.053207 CA$0.052652 CA$0.054629 CA$0.054349 CA$150,583 -
Apr-24 2024 CA$0.054396 CA$0.050011 CA$0.054476 CA$0.052157 CA$157,813 -
Apr-23 2024 CA$0.054204 CA$0.053607 CA$0.054732 CA$0.054732 CA$552,525 -
Apr-22 2024 CA$0.054417 CA$0.054004 CA$0.054928 CA$0.054483 CA$178,065 -
Apr-21 2024 CA$0.054493 CA$0.053545 CA$0.05532 CA$0.053711 CA$146,709 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.