Market Cap AU$3.73T -3.2%
Volume 24h AU$222.89B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.045797 AU$0.04558 AU$0.046594 AU$0.045652 AU$169,328 -
May-04 2024 AU$0.04565 AU$0.045569 AU$0.046439 AU$0.045916 AU$202,267 -
May-03 2024 AU$0.045879 AU$0.0454 AU$0.046268 AU$0.046178 AU$217,156 -
May-02 2024 AU$0.046243 AU$0.045711 AU$0.05041 AU$0.050256 AU$236,404 -
May-01 2024 AU$0.051387 AU$0.051358 AU$0.054548 AU$0.054548 AU$202,504 -
Apr-30 2024 AU$0.054492 AU$0.054294 AU$0.061162 AU$0.058867 AU$248,376 -
Apr-29 2024 AU$0.058833 AU$0.058233 AU$0.058906 AU$0.058409 AU$213,480 -
Apr-28 2024 AU$0.058344 AU$0.058344 AU$0.059098 AU$0.058693 AU$222,790 -
Apr-27 2024 AU$0.058872 AU$0.058217 AU$0.059423 AU$0.058217 AU$211,618 -
Apr-26 2024 AU$0.058302 AU$0.058137 AU$0.059236 AU$0.058545 AU$243,226 -
Apr-25 2024 AU$0.058814 AU$0.0582 AU$0.060386 AU$0.060077 AU$166,453 -
Apr-24 2024 AU$0.060129 AU$0.055281 AU$0.060217 AU$0.057653 AU$174,445 -
Apr-23 2024 AU$0.059916 AU$0.059257 AU$0.0605 AU$0.0605 AU$610,754 -
Apr-22 2024 AU$0.060152 AU$0.059695 AU$0.060717 AU$0.060225 AU$196,831 -
Apr-21 2024 AU$0.060236 AU$0.059189 AU$0.06115 AU$0.059372 AU$162,170 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 781 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.