Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.143778 RM0.143098 RM0.146281 RM0.143324 RM531,599 -
May-04 2024 RM0.143318 RM0.143062 RM0.145794 RM0.144152 RM635,011 -
May-03 2024 RM0.144035 RM0.142532 RM0.145259 RM0.144977 RM681,753 -
May-02 2024 RM0.145178 RM0.14351 RM0.158261 RM0.157778 RM742,182 -
May-01 2024 RM0.161329 RM0.161238 RM0.171251 RM0.171251 RM635,755 -
Apr-30 2024 RM0.171077 RM0.170455 RM0.192018 RM0.184812 RM779,767 -
Apr-29 2024 RM0.184706 RM0.182822 RM0.184933 RM0.183374 RM670,214 -
Apr-28 2024 RM0.183172 RM0.183172 RM0.185538 RM0.184267 RM699,443 -
Apr-27 2024 RM0.184829 RM0.182772 RM0.186557 RM0.182772 RM664,369 -
Apr-26 2024 RM0.183038 RM0.182521 RM0.185971 RM0.183802 RM763,601 -
Apr-25 2024 RM0.184647 RM0.18272 RM0.189581 RM0.188612 RM522,573 -
Apr-24 2024 RM0.188773 RM0.173555 RM0.18905 RM0.181002 RM547,665 -
Apr-23 2024 RM0.188106 RM0.186036 RM0.18994 RM0.18994 RM1,917,444 -
Apr-22 2024 RM0.188846 RM0.187411 RM0.190619 RM0.189075 RM617,945 -
Apr-21 2024 RM0.189111 RM0.185822 RM0.191981 RM0.186397 RM509,129 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 781 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.