Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ViCA Token VICA

ViCA Token (VICA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.560426 R0.557776 R0.57018 R0.558657 R2,072,087 -
May-04 2024 R0.558633 R0.557635 R0.568282 R0.561882 R2,475,171 -
May-03 2024 R0.561428 R0.555569 R0.566197 R0.565097 R2,657,363 -
May-02 2024 R0.565883 R0.559379 R0.616877 R0.614994 R2,892,905 -
May-01 2024 R0.628835 R0.628479 R0.667511 R0.667511 R2,478,068 -
Apr-30 2024 R0.66683 R0.664406 R0.748455 R0.72037 R3,039,406 -
Apr-29 2024 R0.719955 R0.71261 R0.720841 R0.714765 R2,612,387 -
Apr-28 2024 R0.713975 R0.713975 R0.723198 R0.718246 R2,726,315 -
Apr-27 2024 R0.720435 R0.712415 R0.727171 R0.712415 R2,589,601 -
Apr-26 2024 R0.713454 R0.711438 R0.724884 R0.716433 R2,976,393 -
Apr-25 2024 R0.719725 R0.712213 R0.738958 R0.735179 R2,036,905 -
Apr-24 2024 R0.735809 R0.67649 R0.736889 R0.705518 R2,134,708 -
Apr-23 2024 R0.733207 R0.725138 R0.740358 R0.740358 R7,473,885 -
Apr-22 2024 R0.736094 R0.7305 R0.743004 R0.736986 R2,408,648 -
Apr-21 2024 R0.737126 R0.724304 R0.748311 R0.726548 R1,984,501 -

Historical and market price analysis of ViCA Token (VICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.